Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 201.44 205.65 201.44 202.92 879.6 Thousand
28 Jan, 2020 201.57 202.44 200.07 201.38 967.5 Thousand
27 Jan, 2020 200.26 203.01 198.99 200.69 1.33 Million
24 Jan, 2020 205.8 207.05 202.74 204.47 853.8 Thousand
23 Jan, 2020 202.51 205.71 200.97 205.37 1.25 Million
22 Jan, 2020 206.53 206.74 202.59 202.8 1.2 Million
21 Jan, 2020 208.0 209.2 205.18 205.42 1.47 Million
17 Jan, 2020 206.94 210.18 205.99 208.44 1.46 Million
16 Jan, 2020 207.41 209.23 206.87 208.99 1.44 Million
15 Jan, 2020 203.72 206.46 203.59 206.07 1.36 Million