Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 201.81 207.58 198.12 198.2 1.81 Million
26 Feb, 2020 210.38 213.11 205.78 206.28 1.25 Million
25 Feb, 2020 217.57 217.99 207.87 208.93 1.09 Million
24 Feb, 2020 216.35 218.09 211.65 216.4 1.32 Million
21 Feb, 2020 224.67 225.22 220.82 222.55 872.4 Thousand
20 Feb, 2020 225.75 227.21 223.94 225.72 995.4 Thousand
19 Feb, 2020 222.74 226.18 222.08 225.04 870.3 Thousand
18 Feb, 2020 221.6 223.14 220.64 222.54 580.2 Thousand
14 Feb, 2020 223.63 223.63 221.3 221.91 645.3 Thousand
13 Feb, 2020 221.83 223.75 221.75 222.98 631.5 Thousand