Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 220.05 223.75 218.71 222.87 789.9 Thousand
11 Feb, 2020 220.89 221.27 217.72 219.44 1.07 Million
10 Feb, 2020 220.03 221.47 218.49 220.21 1.24 Million
07 Feb, 2020 219.76 221.3 216.84 220.59 1.65 Million
06 Feb, 2020 206.9 219.83 205.58 217.85 2.42 Million
05 Feb, 2020 205.53 207.22 204.99 206.95 1.47 Million
04 Feb, 2020 201.6 204.74 201.6 204.33 1.26 Million
03 Feb, 2020 197.63 200.53 196.25 198.85 1.3 Million
31 Jan, 2020 202.33 203.38 195.65 196.23 1.71 Million
30 Jan, 2020 200.64 204.67 200.06 203.61 1.12 Million