Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 166.39 179.89 164.18 167.38 3.89 Million
11 Mar, 2020 185.1 189.78 178.94 180.0 2.16 Million
10 Mar, 2020 188.43 190.76 181.15 190.76 3.5 Million
09 Mar, 2020 187.15 194.37 181.38 181.7 3.28 Million
06 Mar, 2020 195.14 200.09 194.63 198.44 2.07 Million
05 Mar, 2020 199.81 204.23 198.58 201.55 1.68 Million
04 Mar, 2020 194.75 206.86 194.36 206.03 2.05 Million
03 Mar, 2020 199.7 204.86 192.83 194.2 1.84 Million
02 Mar, 2020 192.92 201.03 189.43 200.08 2.83 Million
28 Feb, 2020 194.44 194.5 187.0 193.8 3.19 Million