Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 136.91 141.62 134.11 140.6 2.15 Million
25 Mar, 2020 128.39 139.85 120.35 135.53 2.78 Million
24 Mar, 2020 177.39 189.29 177.39 187.87 2.35 Million
23 Mar, 2020 172.55 177.0 165.04 171.86 1.99 Million
20 Mar, 2020 163.52 177.85 162.94 168.68 3.45 Million
19 Mar, 2020 168.35 170.17 160.15 162.1 2.2 Million
18 Mar, 2020 162.21 176.0 159.59 169.01 2.8 Million
17 Mar, 2020 165.22 179.57 161.88 170.35 3.03 Million
16 Mar, 2020 161.0 170.06 158.7 160.99 2.23 Million
13 Mar, 2020 172.36 182.43 171.21 177.93 3.05 Million