Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 142.84 143.53 138.0 141.63 2.46 Million
23 Apr, 2020 129.35 142.12 129.35 141.25 3.28 Million
22 Apr, 2020 127.3 129.59 124.99 128.25 2.07 Million
21 Apr, 2020 127.0 128.53 123.5 124.17 2.02 Million
20 Apr, 2020 135.02 135.58 129.16 129.89 1.43 Million
17 Apr, 2020 139.64 140.0 135.34 136.65 1.37 Million
16 Apr, 2020 132.28 136.91 132.28 136.17 1.45 Million
15 Apr, 2020 131.83 134.13 130.34 132.76 1.41 Million
14 Apr, 2020 132.52 135.78 132.18 133.5 1.88 Million
13 Apr, 2020 132.75 134.21 128.76 129.89 1.63 Million