Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 151.94 154.65 151.15 152.76 1.37 Million
07 May, 2020 153.82 154.87 149.08 149.71 2.73 Million
06 May, 2020 154.27 154.54 150.95 152.29 1.63 Million
05 May, 2020 148.32 154.28 148.32 153.64 1.6 Million
04 May, 2020 145.99 148.07 144.47 148.07 1.19 Million
01 May, 2020 143.22 149.98 142.1 147.03 1.85 Million
30 Apr, 2020 147.01 147.84 144.4 145.29 1.22 Million
29 Apr, 2020 145.89 150.19 145.43 148.61 1.72 Million
28 Apr, 2020 145.42 147.69 143.59 144.49 1.22 Million
27 Apr, 2020 142.49 143.81 140.64 142.6 1.28 Million