Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 168.26 170.55 166.85 166.87 1.55 Million
05 Jun, 2020 168.62 170.69 166.32 169.63 1.78 Million
04 Jun, 2020 165.41 166.42 164.19 165.94 1.55 Million
03 Jun, 2020 166.74 167.76 164.58 166.5 1.68 Million
02 Jun, 2020 169.0 171.51 165.16 165.58 1.94 Million
01 Jun, 2020 170.02 171.16 167.76 168.0 1.33 Million
29 May, 2020 167.16 171.77 165.67 171.09 2.37 Million
28 May, 2020 166.18 169.07 164.61 165.78 1.62 Million
27 May, 2020 165.9 167.25 162.56 166.79 2.01 Million
26 May, 2020 163.25 164.91 161.57 164.2 2.25 Million