Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 175.11 178.91 174.18 175.63 1.2 Million
06 Jul, 2020 172.57 176.97 172.57 175.88 1.81 Million
02 Jul, 2020 169.45 173.24 169.31 170.87 1.74 Million
01 Jul, 2020 171.0 171.57 167.03 168.36 1.73 Million
30 Jun, 2020 165.17 170.65 164.76 169.59 1.79 Million
29 Jun, 2020 163.28 166.14 161.62 164.67 1.55 Million
26 Jun, 2020 161.79 164.55 161.79 163.0 3.25 Million
25 Jun, 2020 162.26 163.53 161.3 163.01 1.19 Million
24 Jun, 2020 163.68 166.31 162.18 163.34 1.15 Million
23 Jun, 2020 165.8 167.24 164.38 164.97 1.1 Million