Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 182.52 185.17 182.0 185.01 1.27 Million
03 Aug, 2020 183.15 186.44 181.75 182.42 1.19 Million
31 Jul, 2020 184.41 184.98 178.56 182.82 1.52 Million
30 Jul, 2020 180.77 181.5 176.99 180.21 2.16 Million
29 Jul, 2020 183.48 186.18 182.11 182.32 2.5 Million
28 Jul, 2020 185.36 186.26 182.04 182.4 1.37 Million
27 Jul, 2020 182.5 186.08 182.02 185.29 2.09 Million
24 Jul, 2020 184.51 186.88 181.71 182.24 1.77 Million
23 Jul, 2020 185.53 187.94 183.68 184.12 1.37 Million
22 Jul, 2020 188.7 190.13 185.8 186.25 1.1 Million