Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 202.17 204.97 200.37 204.13 1.25 Million
31 Aug, 2020 203.68 204.44 201.53 202.18 1.77 Million
28 Aug, 2020 201.34 201.5 198.6 200.32 1.11 Million
27 Aug, 2020 199.54 200.62 196.61 199.07 1.63 Million
26 Aug, 2020 197.92 199.65 196.28 199.0 811.4 Thousand
25 Aug, 2020 193.03 197.86 192.89 197.67 1.2 Million
24 Aug, 2020 199.8 200.95 197.57 198.83 851 Thousand
21 Aug, 2020 196.26 198.08 195.07 197.25 1.48 Million
20 Aug, 2020 194.36 197.56 193.68 195.82 1.05 Million
19 Aug, 2020 196.86 197.44 195.69 195.99 1.41 Million