Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 198.7 198.75 189.79 190.08 1.91 Million
15 Sep, 2020 193.74 198.0 192.46 197.46 2.43 Million
14 Sep, 2020 197.09 197.7 192.07 193.15 1.59 Million
11 Sep, 2020 195.2 197.84 193.26 195.64 1.36 Million
10 Sep, 2020 199.16 199.51 193.03 194.57 1.37 Million
09 Sep, 2020 196.02 201.72 196.02 199.04 2.33 Million
08 Sep, 2020 195.62 197.46 192.3 194.28 2.29 Million
04 Sep, 2020 200.76 200.89 190.6 196.26 1.74 Million
03 Sep, 2020 201.64 202.37 195.18 198.72 1.7 Million
02 Sep, 2020 206.53 207.44 202.7 203.61 1.57 Million