Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 188.0 189.08 186.42 187.44 933.4 Thousand
20 Jul, 2020 185.53 188.09 184.95 187.59 939.2 Thousand
17 Jul, 2020 182.62 186.84 182.16 186.43 1.33 Million
16 Jul, 2020 180.35 183.44 179.68 180.97 1.03 Million
15 Jul, 2020 179.82 179.82 175.59 179.36 972.8 Thousand
14 Jul, 2020 172.67 178.07 171.57 177.73 1.14 Million
13 Jul, 2020 178.37 178.55 171.86 172.29 1.23 Million
10 Jul, 2020 177.46 178.08 175.25 176.88 1.02 Million
09 Jul, 2020 177.26 178.51 175.92 176.42 1.33 Million
08 Jul, 2020 177.99 178.57 175.77 176.87 1.34 Million