Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 168.12 169.41 163.12 163.5 2.2 Million
19 Jun, 2020 167.28 168.65 161.96 168.21 3.62 Million
18 Jun, 2020 163.82 165.84 162.65 164.68 1.04 Million
17 Jun, 2020 161.42 164.7 161.07 163.36 988.6 Thousand
16 Jun, 2020 166.41 167.54 161.37 162.27 1.27 Million
15 Jun, 2020 154.74 162.29 153.57 162.18 1.5 Million
12 Jun, 2020 159.78 161.16 155.16 157.88 1.57 Million
11 Jun, 2020 164.51 164.99 157.0 157.25 1.43 Million
10 Jun, 2020 164.34 167.52 163.48 165.31 2.03 Million
09 Jun, 2020 166.2 166.5 163.27 163.88 1.87 Million