Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 156.32 159.9 155.2 158.79 1.25 Million
21 May, 2020 154.49 157.37 153.66 155.91 960.8 Thousand
20 May, 2020 155.02 158.47 154.16 155.51 1.39 Million
19 May, 2020 154.95 157.05 153.25 153.34 1.32 Million
18 May, 2020 153.26 155.46 151.85 154.45 1.82 Million
15 May, 2020 148.83 150.47 147.95 149.05 1.9 Million
14 May, 2020 148.2 148.71 144.41 148.15 2.7 Million
13 May, 2020 153.91 155.45 147.45 149.56 1.45 Million
12 May, 2020 157.7 157.7 153.35 154.54 1.4 Million
11 May, 2020 151.76 157.4 151.62 155.75 1.65 Million