Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 139.41 140.26 134.48 135.15 2.63 Million
08 Apr, 2020 137.05 144.4 137.01 138.3 1.77 Million
07 Apr, 2020 141.95 146.99 140.16 142.64 2.54 Million
06 Apr, 2020 127.61 139.34 126.19 138.18 1.97 Million
03 Apr, 2020 122.91 125.51 121.57 122.51 1.28 Million
02 Apr, 2020 120.3 125.59 119.01 124.21 2.4 Million
01 Apr, 2020 126.97 128.78 121.48 122.33 1.58 Million
31 Mar, 2020 132.65 135.97 130.01 131.26 2.91 Million
30 Mar, 2020 130.64 136.93 129.13 134.67 2.82 Million
27 Mar, 2020 134.59 136.98 127.8 128.33 2.97 Million