Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 200.32 205.39 200.32 204.0 2.17 Million
13 Jan, 2020 197.01 200.75 196.55 200.61 2.27 Million
10 Jan, 2020 194.75 197.99 193.83 196.97 2.3 Million
09 Jan, 2020 190.79 194.17 190.01 194.02 1.81 Million
08 Jan, 2020 189.2 190.86 188.47 189.67 1.31 Million
07 Jan, 2020 188.44 189.37 187.7 188.78 1.42 Million
06 Jan, 2020 188.7 189.08 186.07 188.24 1.93 Million
03 Jan, 2020 190.35 190.79 188.77 189.74 1.86 Million
02 Jan, 2020 190.26 192.04 188.69 192.03 1.95 Million
31 Dec, 2019 188.13 190.82 188.13 189.78 1.27 Million