Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 161.88 163.33 158.21 162.89 1.37 Million
02 Oct, 2019 164.71 164.8 160.56 161.75 1.81 Million
01 Oct, 2019 171.01 172.78 165.1 165.52 1.24 Million
30 Sep, 2019 172.14 173.43 168.97 169.97 1.72 Million
27 Sep, 2019 170.11 172.94 169.82 172.06 1.42 Million
26 Sep, 2019 173.0 175.57 172.39 174.52 1.44 Million
25 Sep, 2019 167.66 174.22 167.37 173.24 1.46 Million
24 Sep, 2019 171.59 172.32 167.54 167.77 1.06 Million
23 Sep, 2019 169.81 171.04 169.41 170.3 966.6 Thousand
20 Sep, 2019 171.53 171.9 169.25 169.65 2.53 Million