Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 138.68 139.72 136.54 137.08 2.26 Million
24 May, 2019 140.85 141.0 137.45 138.48 1.74 Million
23 May, 2019 141.76 141.76 138.98 139.68 1.5 Million
22 May, 2019 145.59 146.44 141.14 143.73 1.83 Million
21 May, 2019 147.37 148.14 145.36 145.89 1.23 Million
20 May, 2019 144.84 148.66 144.31 146.92 1.56 Million
17 May, 2019 145.13 147.69 144.95 146.13 1.8 Million
16 May, 2019 145.79 147.67 145.79 146.22 1.11 Million
15 May, 2019 142.81 145.73 142.17 145.08 1.44 Million
14 May, 2019 142.15 146.13 142.15 144.29 1.28 Million