ODDITY Tech Ltd. Class A Ordinary Shares (ODD)
USD 44.37
(3.16%)
USD 44.37
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 59.33 | 59.46 | 57.5 | 58.5 | 1.1 Million |
| 08 Aug, 2025 | 57.41 | 59.51 | 57.0 | 58.22 | 1.59 Million |
| 07 Aug, 2025 | 58.34 | 58.93 | 56.14 | 57.74 | 1.25 Million |
| 06 Aug, 2025 | 58.26 | 60.15 | 57.0 | 57.97 | 2.03 Million |
| 05 Aug, 2025 | 65.53 | 67.06 | 57.19 | 57.72 | 5.05 Million |
| 04 Aug, 2025 | 71.42 | 75.45 | 70.7 | 74.04 | 1.8 Million |
| 01 Aug, 2025 | 68.93 | 71.77 | 66.94 | 71.7 | 2.08 Million |
| 31 Jul, 2025 | 70.14 | 71.11 | 69.12 | 70.07 | 749.47 Thousand |
| 30 Jul, 2025 | 68.0 | 70.59 | 67.73 | 69.49 | 826.46 Thousand |
| 29 Jul, 2025 | 69.06 | 70.21 | 68.11 | 69.69 | 567.37 Thousand |
ODFL
ODP
ODVWZ
OCTO
OCUL
OCX