ODDITY Tech Ltd. Class A Ordinary Shares (ODD)

USD 44.37

(3.16%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 50.05 51.1 49.16 50.6 473.6 Thousand
27 Jul, 2023 52.5 53.5 48.94 49.13 715.1 Thousand
26 Jul, 2023 50.16 53.52 49.45 51.85 905.7 Thousand
25 Jul, 2023 49.67 51.74 47.76 48.29 686 Thousand
24 Jul, 2023 53.22 53.78 49.03 49.67 900.2 Thousand
21 Jul, 2023 51.2 54.2 50.61 52.56 1.2 Million
20 Jul, 2023 46.54 53.33 46.28 50.0 2.53 Million
19 Jul, 2023 49.1 49.9 47.06 47.53 6.23 Million