Oddity Tech Ltd. (ODD)

USD 63.26

(-0.99%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 72.32 74.5 71.65 74.43 1.08 Million
29 May, 2025 72.58 73.33 71.99 72.32 592.27 Thousand
28 May, 2025 71.55 73.67 71.52 72.22 698.11 Thousand
27 May, 2025 70.92 73.0 69.27 71.93 1.38 Million
23 May, 2025 67.09 70.59 66.5 69.65 909.6 Thousand
22 May, 2025 65.43 69.89 64.4 68.59 1.88 Million
21 May, 2025 64.37 65.7 63.7 64.81 1.07 Million
20 May, 2025 63.68 65.44 63.68 64.52 1.06 Million
19 May, 2025 62.64 64.36 62.12 64.05 1.01 Million
16 May, 2025 63.65 65.11 62.8 63.0 1.79 Million