ODDITY Tech Ltd. Class A Ordinary Shares (ODD)
USD 44.37
(3.16%)
USD 44.37
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 43.01 | 44.8 | 42.51 | 44.37 | 779.63 Thousand |
| 02 Dec, 2025 | 42.41 | 43.19 | 41.99 | 43.14 | 984.79 Thousand |
| 01 Dec, 2025 | 42.07 | 42.76 | 41.36 | 42.35 | 810.59 Thousand |
| 28 Nov, 2025 | 43.23 | 43.75 | 42.26 | 43.26 | 401.07 Thousand |
| 26 Nov, 2025 | 41.34 | 44.37 | 41.29 | 43.04 | 1.61 Million |
| 25 Nov, 2025 | 41.75 | 43.69 | 41.15 | 41.29 | 1.15 Million |
| 24 Nov, 2025 | 38.68 | 41.94 | 38.62 | 41.77 | 1.58 Million |
| 21 Nov, 2025 | 39.44 | 39.82 | 37.03 | 37.7 | 2.12 Million |
| 20 Nov, 2025 | 42.65 | 45.0 | 39.16 | 39.57 | 2.6 Million |
| 19 Nov, 2025 | 37.0 | 37.21 | 35.76 | 37.16 | 1.87 Million |
ODFL
ODP
ODVWZ
OCTO
OCUL
OCX