ODDITY Tech Ltd. Class A Ordinary Shares (ODD)

USD 44.37

(3.16%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 37.0 38.0 36.36 36.58 935.47 Thousand
17 Nov, 2025 38.71 39.4 37.17 37.2 962.42 Thousand
14 Nov, 2025 39.65 40.88 38.49 38.73 1.05 Million
13 Nov, 2025 40.62 40.74 39.07 40.51 830.88 Thousand
12 Nov, 2025 39.96 40.9 39.45 40.26 1.03 Million
11 Nov, 2025 39.5 40.64 38.6 39.9 1.72 Million
10 Nov, 2025 40.55 41.06 38.87 39.51 1.32 Million
07 Nov, 2025 39.5 40.01 38.26 38.97 933.74 Thousand
06 Nov, 2025 42.01 42.5 39.41 39.96 1.21 Million
05 Nov, 2025 42.8 42.99 42.06 42.3 511.84 Thousand