ODDITY Tech Ltd. Class A Ordinary Shares (ODD)
USD 44.37
(3.16%)
USD 44.37
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 60.23 | 60.77 | 59.61 | 59.62 | 360.33 Thousand |
| 22 Aug, 2025 | 60.28 | 61.91 | 60.11 | 60.51 | 284.96 Thousand |
| 21 Aug, 2025 | 59.49 | 60.3 | 59.37 | 60.15 | 284.58 Thousand |
| 20 Aug, 2025 | 61.61 | 61.86 | 58.68 | 59.84 | 586.3 Thousand |
| 19 Aug, 2025 | 62.12 | 62.63 | 61.05 | 61.7 | 785.83 Thousand |
| 18 Aug, 2025 | 60.2 | 62.18 | 59.35 | 62.03 | 650.3 Thousand |
| 15 Aug, 2025 | 59.5 | 60.39 | 59.0 | 60.13 | 698.98 Thousand |
| 14 Aug, 2025 | 58.7 | 59.87 | 58.29 | 58.35 | 651.5 Thousand |
| 13 Aug, 2025 | 60.44 | 61.45 | 59.07 | 59.41 | 671.63 Thousand |
| 12 Aug, 2025 | 58.86 | 60.63 | 57.76 | 60.2 | 675.42 Thousand |
ODFL
ODP
ODVWZ
OCTO
OCUL
OCX