ODDITY Tech Ltd. Class A Ordinary Shares (ODD)
USD 44.37
(3.16%)
USD 44.37
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 61.15 | 62.34 | 60.75 | 61.07 | 207.39 Thousand |
| 22 Sep, 2025 | 62.16 | 62.77 | 60.57 | 60.89 | 492.66 Thousand |
| 19 Sep, 2025 | 63.18 | 63.25 | 62.39 | 62.51 | 263.8 Thousand |
| 18 Sep, 2025 | 62.46 | 63.65 | 61.63 | 62.72 | 429.99 Thousand |
| 17 Sep, 2025 | 62.34 | 63.52 | 62.0 | 62.45 | 348.95 Thousand |
| 16 Sep, 2025 | 63.7 | 64.14 | 62.05 | 62.12 | 423.43 Thousand |
| 15 Sep, 2025 | 62.79 | 64.23 | 62.79 | 63.67 | 382.01 Thousand |
| 12 Sep, 2025 | 62.6 | 63.59 | 62.12 | 62.82 | 416.94 Thousand |
| 11 Sep, 2025 | 62.89 | 63.78 | 62.63 | 63.0 | 560.19 Thousand |
| 10 Sep, 2025 | 63.86 | 63.86 | 61.94 | 62.37 | 319.06 Thousand |
ODFL
ODP
ODVWZ
OCTO
OCUL
OCX