ODDITY Tech Ltd. Class A Ordinary Shares (ODD)
USD 44.37
(3.16%)
USD 44.37
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 59.69 | 60.49 | 59.22 | 59.4 | 293.61 Thousand |
| 06 Oct, 2025 | 59.61 | 60.43 | 58.5 | 59.68 | 318.79 Thousand |
| 03 Oct, 2025 | 60.61 | 60.86 | 58.9 | 59.28 | 342.91 Thousand |
| 02 Oct, 2025 | 61.94 | 62.0 | 60.05 | 60.64 | 346.74 Thousand |
| 01 Oct, 2025 | 62.3 | 62.3 | 60.83 | 61.18 | 490.13 Thousand |
| 30 Sep, 2025 | 61.02 | 63.24 | 60.87 | 62.3 | 637.24 Thousand |
| 29 Sep, 2025 | 60.78 | 61.37 | 60.27 | 61.0 | 370.54 Thousand |
| 26 Sep, 2025 | 59.12 | 61.03 | 58.76 | 60.99 | 499.53 Thousand |
| 25 Sep, 2025 | 57.65 | 59.38 | 57.65 | 59.17 | 439.63 Thousand |
| 24 Sep, 2025 | 62.66 | 63.56 | 58.5 | 58.6 | 602.85 Thousand |
ODFL
ODP
ODVWZ
OCTO
OCUL
OCX