ODDITY Tech Ltd. Class A Ordinary Shares (ODD)
USD 44.37
(3.16%)
USD 44.37
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 63.68 | 63.97 | 62.8 | 63.63 | 312.18 Thousand |
| 08 Sep, 2025 | 62.95 | 64.13 | 62.45 | 63.68 | 432.9 Thousand |
| 05 Sep, 2025 | 62.28 | 63.35 | 61.5 | 63.0 | 702.02 Thousand |
| 04 Sep, 2025 | 61.28 | 62.26 | 60.39 | 62.13 | 388.51 Thousand |
| 03 Sep, 2025 | 59.77 | 60.85 | 59.45 | 60.73 | 260.67 Thousand |
| 02 Sep, 2025 | 59.12 | 60.76 | 58.4 | 60.65 | 537.66 Thousand |
| 29 Aug, 2025 | 60.41 | 61.04 | 59.83 | 60.21 | 334.63 Thousand |
| 28 Aug, 2025 | 61.95 | 62.05 | 60.21 | 61.05 | 403.08 Thousand |
| 27 Aug, 2025 | 59.23 | 60.68 | 59.02 | 60.48 | 424.57 Thousand |
| 26 Aug, 2025 | 59.84 | 60.35 | 58.48 | 59.06 | 331.21 Thousand |
ODFL
ODP
ODVWZ
OCTO
OCUL
OCX