ODDITY Tech Ltd. Class A Ordinary Shares (ODD)
USD 44.37
(3.16%)
USD 44.37
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 67.01 | 69.02 | 65.68 | 68.43 | 826.2 Thousand |
| 25 Jul, 2025 | 69.5 | 69.76 | 67.84 | 67.89 | 619.3 Thousand |
| 24 Jul, 2025 | 69.49 | 69.94 | 67.87 | 69.43 | 962.16 Thousand |
| 23 Jul, 2025 | 69.59 | 70.35 | 68.66 | 69.92 | 1.14 Million |
| 22 Jul, 2025 | 68.99 | 70.15 | 67.66 | 69.59 | 928.01 Thousand |
| 21 Jul, 2025 | 70.41 | 71.92 | 69.11 | 70.23 | 1.16 Million |
| 18 Jul, 2025 | 71.11 | 71.13 | 67.63 | 69.62 | 965.79 Thousand |
| 17 Jul, 2025 | 74.13 | 76.0 | 69.71 | 70.81 | 1.19 Million |
| 16 Jul, 2025 | 73.54 | 75.0 | 71.71 | 74.01 | 1.65 Million |
| 15 Jul, 2025 | 71.8 | 73.73 | 69.5 | 73.06 | 1.46 Million |
ODFL
ODP
ODVWZ
OCTO
OCUL
OCX