ODDITY Tech Ltd. Class A Ordinary Shares (ODD)
USD 44.37
(3.16%)
USD 44.37
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 71.36 | 74.15 | 70.7 | 71.26 | 1.42 Million |
| 11 Jul, 2025 | 73.25 | 73.92 | 71.06 | 71.17 | 605.49 Thousand |
| 10 Jul, 2025 | 75.77 | 76.15 | 73.04 | 73.19 | 511.98 Thousand |
| 09 Jul, 2025 | 76.49 | 76.79 | 74.24 | 75.77 | 825.26 Thousand |
| 08 Jul, 2025 | 76.3 | 76.84 | 73.0 | 73.88 | 598.27 Thousand |
| 07 Jul, 2025 | 74.96 | 77.83 | 74.11 | 76.01 | 736.39 Thousand |
| 03 Jul, 2025 | 74.98 | 76.49 | 73.6 | 75.96 | 323.39 Thousand |
| 02 Jul, 2025 | 74.24 | 75.89 | 74.05 | 75.11 | 461.1 Thousand |
| 01 Jul, 2025 | 75.87 | 77.82 | 72.96 | 74.24 | 833.1 Thousand |
| 30 Jun, 2025 | 75.58 | 76.14 | 73.99 | 75.47 | 1.3 Million |
ODFL
ODP
ODVWZ
OCTO
OCUL
OCX