ODDITY Tech Ltd. Class A Ordinary Shares (ODD)
USD 44.37
(3.16%)
USD 44.37
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 71.73 | 74.5 | 71.15 | 73.99 | 1.12 Million |
| 11 Jun, 2025 | 71.34 | 74.15 | 70.68 | 72.02 | 1.17 Million |
| 10 Jun, 2025 | 69.83 | 71.47 | 69.12 | 71.19 | 3.79 Million |
| 09 Jun, 2025 | 75.0 | 75.0 | 69.43 | 69.46 | 2.79 Million |
| 06 Jun, 2025 | 77.28 | 78.2 | 76.86 | 77.35 | 899.05 Thousand |
| 05 Jun, 2025 | 77.93 | 78.28 | 76.58 | 77.09 | 1.05 Million |
| 04 Jun, 2025 | 77.05 | 77.84 | 75.93 | 77.27 | 552.43 Thousand |
| 03 Jun, 2025 | 77.44 | 79.18 | 76.73 | 77.26 | 932.74 Thousand |
| 02 Jun, 2025 | 74.22 | 76.94 | 73.25 | 76.52 | 1.26 Million |
| 30 May, 2025 | 72.32 | 74.5 | 71.65 | 74.43 | 1.08 Million |
ODFL
ODP
ODVWZ
OCTO
OCUL
OCX