ODDITY Tech Ltd. Class A Ordinary Shares (ODD)
USD 44.37
(3.16%)
USD 44.37
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 61.6 | 62.76 | 59.39 | 62.26 | 2.16 Million |
| 13 May, 2025 | 61.1 | 63.01 | 58.05 | 60.16 | 5.77 Million |
| 12 May, 2025 | 72.75 | 73.0 | 69.83 | 70.08 | 1.27 Million |
| 09 May, 2025 | 68.29 | 71.07 | 68.23 | 71.0 | 1.22 Million |
| 08 May, 2025 | 68.0 | 69.96 | 67.24 | 67.74 | 1.38 Million |
| 07 May, 2025 | 66.28 | 68.78 | 66.17 | 67.24 | 1.57 Million |
| 06 May, 2025 | 63.1 | 67.23 | 62.57 | 65.67 | 1.27 Million |
| 05 May, 2025 | 61.3 | 65.9 | 61.25 | 64.13 | 1.26 Million |
| 02 May, 2025 | 62.37 | 65.42 | 61.0 | 63.26 | 2.01 Million |
| 01 May, 2025 | 60.35 | 64.05 | 59.05 | 63.89 | 2.6 Million |
ODFL
ODP
ODVWZ
OCTO
OCUL
OCX