ODDITY Tech Ltd. Class A Ordinary Shares (ODD)
USD 44.37
(3.16%)
USD 44.37
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 73.57 | 76.36 | 73.1 | 74.97 | 1.06 Million |
| 26 Jun, 2025 | 70.6 | 72.89 | 70.02 | 71.69 | 1.07 Million |
| 25 Jun, 2025 | 74.37 | 74.65 | 70.53 | 70.61 | 1.02 Million |
| 24 Jun, 2025 | 75.43 | 75.91 | 73.6 | 73.78 | 877.64 Thousand |
| 23 Jun, 2025 | 71.54 | 74.68 | 70.84 | 74.03 | 1.07 Million |
| 20 Jun, 2025 | 70.04 | 71.83 | 69.65 | 71.72 | 775.28 Thousand |
| 18 Jun, 2025 | 70.74 | 71.69 | 69.63 | 69.75 | 625.09 Thousand |
| 17 Jun, 2025 | 71.15 | 72.31 | 70.0 | 70.99 | 735.56 Thousand |
| 16 Jun, 2025 | 72.6 | 73.41 | 71.51 | 71.62 | 799.32 Thousand |
| 13 Jun, 2025 | 72.5 | 73.86 | 71.08 | 72.28 | 858.71 Thousand |
ODFL
ODP
ODVWZ
OCTO
OCUL
OCX