Eightco Holdings Inc. (OCTO)
USD 1.37
(-5.52%)
USD 1.37
(-5.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1.09 | 1.1 | 1.02 | 1.06 | 42.48 Thousand |
| 09 Apr, 2025 | 1.02 | 1.11 | 1.01 | 1.04 | 108.62 Thousand |
| 08 Apr, 2025 | 1.08 | 1.12 | 0.98 | 1.03 | 199.99 Thousand |
| 07 Apr, 2025 | 1.06 | 1.06 | 0.98 | 1.02 | 13.11 Thousand |
| 04 Apr, 2025 | 1.11 | 1.11 | 1.02 | 1.06 | 7900.00 |
| 03 Apr, 2025 | 1.14 | 1.14 | 1.05 | 1.13 | 15.2 Thousand |
| 02 Apr, 2025 | 1.09 | 1.23 | 1.09 | 1.16 | 5340.00 |
| 01 Apr, 2025 | 1.08 | 1.15 | 1.04 | 1.13 | 9660.00 |
| 31 Mar, 2025 | 1.1 | 1.1 | 1.07 | 1.07 | 8653.00 |
| 28 Mar, 2025 | 1.2 | 1.2 | 1.1 | 1.1 | 14.65 Thousand |
EPIS-B
STAA
EMIL
BBDO
2869
MLRT