Eightco Holdings Inc. (OCTO)
USD 1.37
(-5.52%)
USD 1.37
(-5.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1.06 | 1.06 | 1.0 | 1.04 | 8000.00 |
| 21 Apr, 2025 | 1.07 | 1.1 | 1.01 | 1.06 | 29.8 Thousand |
| 17 Apr, 2025 | 1.08 | 1.08 | 1.06 | 1.08 | 2200.00 |
| 16 Apr, 2025 | 1.07 | 1.09 | 1.03 | 1.08 | 13.22 Thousand |
| 15 Apr, 2025 | 1.03 | 1.09 | 1.02 | 1.07 | 24.36 Thousand |
| 14 Apr, 2025 | 1.05 | 1.1 | 1.01 | 1.02 | 10.98 Thousand |
| 11 Apr, 2025 | 1.04 | 1.07 | 1.03 | 1.04 | 22.7 Thousand |
| 10 Apr, 2025 | 1.09 | 1.1 | 1.02 | 1.06 | 42.48 Thousand |
| 09 Apr, 2025 | 1.02 | 1.11 | 1.01 | 1.04 | 108.62 Thousand |
| 08 Apr, 2025 | 1.08 | 1.12 | 0.98 | 1.03 | 199.99 Thousand |
EPIS-B
STAA
EMIL
BBDO
2869
MLRT