USD 1.37
(-5.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 1.08 | 1.13 | 1.04 | 1.13 | 15.02 Thousand |
13 Mar, 2025 | 1.13 | 1.13 | 1.07 | 1.08 | 6100.00 |
12 Mar, 2025 | 1.11 | 1.14 | 1.08 | 1.11 | 15.71 Thousand |
11 Mar, 2025 | 1.11 | 1.14 | 1.06 | 1.14 | 20.93 Thousand |
10 Mar, 2025 | 1.08 | 1.15 | 1.08 | 1.1 | 35.9 Thousand |
07 Mar, 2025 | 1.47 | 1.47 | 1.02 | 1.08 | 337 Thousand |
06 Mar, 2025 | 1.55 | 1.74 | 1.46 | 1.48 | 69.26 Thousand |
05 Mar, 2025 | 1.33 | 1.42 | 1.32 | 1.42 | 8200.00 |
04 Mar, 2025 | 1.35 | 1.35 | 1.27 | 1.33 | 12.9 Thousand |
03 Mar, 2025 | 1.41 | 1.44 | 1.25 | 1.36 | 31.89 Thousand |
EPIS-B
STAA
EMIL
BBDO
2869
MLRT