USD 1.37
(-5.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 1.2 | 1.2 | 1.1 | 1.1 | 14.65 Thousand |
27 Mar, 2025 | 1.28 | 1.28 | 1.2 | 1.2 | 10.5 Thousand |
26 Mar, 2025 | 1.2 | 1.33 | 1.19 | 1.31 | 10.64 Thousand |
25 Mar, 2025 | 1.2 | 1.23 | 1.15 | 1.23 | 10.25 Thousand |
24 Mar, 2025 | 1.12 | 1.23 | 1.12 | 1.2 | 37.7 Thousand |
21 Mar, 2025 | 1.09 | 1.13 | 1.08 | 1.13 | 16.94 Thousand |
20 Mar, 2025 | 1.07 | 1.12 | 1.07 | 1.08 | 15.32 Thousand |
19 Mar, 2025 | 1.06 | 1.08 | 1.06 | 1.07 | 6904.00 |
18 Mar, 2025 | 1.1 | 1.12 | 1.05 | 1.07 | 20.6 Thousand |
17 Mar, 2025 | 1.14 | 1.14 | 1.08 | 1.12 | 7798.00 |
EPIS-B
STAA
EMIL
BBDO
2869
MLRT