Eightco Holdings Inc. (OCTO)
USD 1.37
(-5.52%)
USD 1.37
(-5.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.08 | 1.15 | 1.04 | 1.13 | 9660.00 |
| 31 Mar, 2025 | 1.1 | 1.1 | 1.07 | 1.07 | 8653.00 |
| 28 Mar, 2025 | 1.2 | 1.2 | 1.1 | 1.1 | 14.65 Thousand |
| 27 Mar, 2025 | 1.28 | 1.28 | 1.2 | 1.2 | 10.5 Thousand |
| 26 Mar, 2025 | 1.2 | 1.33 | 1.19 | 1.31 | 10.64 Thousand |
| 25 Mar, 2025 | 1.2 | 1.23 | 1.15 | 1.23 | 10.25 Thousand |
| 24 Mar, 2025 | 1.12 | 1.23 | 1.12 | 1.2 | 37.7 Thousand |
| 21 Mar, 2025 | 1.09 | 1.13 | 1.08 | 1.13 | 16.94 Thousand |
| 20 Mar, 2025 | 1.07 | 1.12 | 1.07 | 1.08 | 15.32 Thousand |
| 19 Mar, 2025 | 1.06 | 1.08 | 1.06 | 1.07 | 6904.00 |
EPIS-B
STAA
EMIL
BBDO
2869
MLRT