Eightco Holdings Inc. (OCTO)

USD 40.17

(-12.86%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 13.79 14.03 12.61 12.79 4.01 Million
18 Sep, 2025 11.0 15.96 11.0 12.55 15.6 Million
17 Sep, 2025 11.49 11.49 10.45 10.86 2.77 Million
16 Sep, 2025 12.36 12.4 10.91 11.4 3.87 Million
15 Sep, 2025 15.13 15.23 11.76 12.02 3.88 Million
12 Sep, 2025 15.93 19.29 14.8 15.62 7.85 Million
11 Sep, 2025 19.5 19.79 14.0 14.5 4.02 Million
10 Sep, 2025 37.71 38.94 23.96 24.11 6.87 Million
09 Sep, 2025 46.18 49.47 32.53 40.17 19.33 Million
08 Sep, 2025 18.86 83.12 15.52 45.08 204.84 Million