Eightco Holdings Inc. (OCTO)
USD 1.37
(-5.52%)
USD 1.37
(-5.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.3 | 1.37 | 1.3 | 1.35 | 14.84 Thousand |
| 05 Jun, 2025 | 1.39 | 1.39 | 1.29 | 1.33 | 8414.00 |
| 04 Jun, 2025 | 1.29 | 1.4 | 1.29 | 1.36 | 24.4 Thousand |
| 03 Jun, 2025 | 1.35 | 1.39 | 1.32 | 1.35 | 12.23 Thousand |
| 02 Jun, 2025 | 1.36 | 1.36 | 1.3 | 1.36 | 7839.00 |
| 30 May, 2025 | 1.31 | 1.4 | 1.3 | 1.3 | 17.71 Thousand |
| 29 May, 2025 | 1.34 | 1.34 | 1.26 | 1.32 | 16.6 Thousand |
| 28 May, 2025 | 1.32 | 1.34 | 1.26 | 1.31 | 20.93 Thousand |
| 27 May, 2025 | 1.21 | 1.33 | 1.21 | 1.32 | 43.6 Thousand |
| 23 May, 2025 | 1.27 | 1.31 | 1.23 | 1.24 | 7300.00 |
EPIS-B
STAA
EMIL
BBDO
2869
MLRT