Eightco Holdings Inc. (OCTO)
USD 1.37
(-5.52%)
USD 1.37
(-5.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.34 | 1.37 | 1.24 | 1.36 | 88.12 Thousand |
| 07 May, 2025 | 1.33 | 1.34 | 1.25 | 1.28 | 26.9 Thousand |
| 06 May, 2025 | 1.34 | 1.44 | 1.34 | 1.34 | 35.6 Thousand |
| 05 May, 2025 | 1.35 | 1.44 | 1.31 | 1.38 | 57.54 Thousand |
| 02 May, 2025 | 1.45 | 1.47 | 1.32 | 1.37 | 56.49 Thousand |
| 01 May, 2025 | 1.36 | 1.58 | 1.33 | 1.45 | 272.24 Thousand |
| 30 Apr, 2025 | 1.6 | 1.6 | 1.29 | 1.34 | 2.11 Million |
| 29 Apr, 2025 | 1.19 | 1.32 | 1.16 | 1.31 | 371.22 Thousand |
| 28 Apr, 2025 | 1.17 | 1.17 | 1.1 | 1.15 | 6550.00 |
| 25 Apr, 2025 | 1.14 | 1.19 | 1.14 | 1.16 | 5101.00 |
EPIS-B
STAA
EMIL
BBDO
2869
MLRT