Eightco Holdings Inc. (OCTO)
USD 1.37
(-5.52%)
USD 1.37
(-5.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 1.23 | 1.23 | 1.18 | 1.19 | 442.00 |
| 16 Jun, 2025 | 1.2 | 1.2 | 1.16 | 1.16 | 8625.00 |
| 13 Jun, 2025 | 1.26 | 1.26 | 1.14 | 1.16 | 25.6 Thousand |
| 12 Jun, 2025 | 1.29 | 1.3 | 1.19 | 1.26 | 26.1 Thousand |
| 11 Jun, 2025 | 1.34 | 1.35 | 1.22 | 1.31 | 18.2 Thousand |
| 10 Jun, 2025 | 1.36 | 1.36 | 1.3 | 1.34 | 24 Thousand |
| 09 Jun, 2025 | 1.33 | 1.37 | 1.31 | 1.36 | 12.7 Thousand |
| 06 Jun, 2025 | 1.3 | 1.37 | 1.3 | 1.35 | 14.84 Thousand |
| 05 Jun, 2025 | 1.39 | 1.39 | 1.29 | 1.33 | 8414.00 |
| 04 Jun, 2025 | 1.29 | 1.4 | 1.29 | 1.36 | 24.4 Thousand |
EPIS-B
STAA
EMIL
BBDO
2869
MLRT