USD 1.37
(-5.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 1.36 | 1.34 | 1.32 | 1.33 | 458.00 |
10 Jun, 2025 | 1.36 | 1.36 | 1.3 | 1.3 | 5649.00 |
09 Jun, 2025 | 1.33 | 1.33 | 1.32 | 1.32 | 487.00 |
06 Jun, 2025 | 1.3 | 1.37 | 1.3 | 1.35 | 14.84 Thousand |
05 Jun, 2025 | 1.39 | 1.39 | 1.29 | 1.33 | 8414.00 |
04 Jun, 2025 | 1.29 | 1.4 | 1.29 | 1.36 | 24.4 Thousand |
03 Jun, 2025 | 1.35 | 1.39 | 1.32 | 1.35 | 12.23 Thousand |
02 Jun, 2025 | 1.36 | 1.36 | 1.3 | 1.36 | 7839.00 |
30 May, 2025 | 1.31 | 1.4 | 1.3 | 1.3 | 17.71 Thousand |
29 May, 2025 | 1.34 | 1.34 | 1.26 | 1.32 | 16.6 Thousand |
EPIS-B
STAA
EMIL
BBDO
2869
MLRT