USD 1.37
(-5.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 1.26 | 1.26 | 1.22 | 1.22 | 1942.00 |
12 Jun, 2025 | 1.29 | 1.3 | 1.23 | 1.24 | 945.00 |
11 Jun, 2025 | 1.36 | 1.34 | 1.32 | 1.33 | 458.00 |
10 Jun, 2025 | 1.36 | 1.36 | 1.3 | 1.3 | 5649.00 |
09 Jun, 2025 | 1.33 | 1.33 | 1.32 | 1.32 | 487.00 |
06 Jun, 2025 | 1.3 | 1.37 | 1.3 | 1.35 | 14.84 Thousand |
05 Jun, 2025 | 1.39 | 1.39 | 1.29 | 1.33 | 8414.00 |
04 Jun, 2025 | 1.29 | 1.4 | 1.29 | 1.36 | 24.4 Thousand |
03 Jun, 2025 | 1.35 | 1.39 | 1.32 | 1.35 | 12.23 Thousand |
02 Jun, 2025 | 1.36 | 1.36 | 1.3 | 1.36 | 7839.00 |
EPIS-B
STAA
EMIL
BBDO
2869
MLRT