USD 1.37
(-5.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 1.31 | 1.4 | 1.3 | 1.3 | 17.71 Thousand |
29 May, 2025 | 1.34 | 1.34 | 1.26 | 1.32 | 16.6 Thousand |
28 May, 2025 | 1.32 | 1.34 | 1.26 | 1.31 | 20.93 Thousand |
27 May, 2025 | 1.21 | 1.33 | 1.21 | 1.32 | 43.6 Thousand |
23 May, 2025 | 1.27 | 1.31 | 1.23 | 1.24 | 7300.00 |
22 May, 2025 | 1.33 | 1.34 | 1.23 | 1.27 | 32.6 Thousand |
21 May, 2025 | 1.37 | 1.39 | 1.33 | 1.34 | 10.4 Thousand |
20 May, 2025 | 1.33 | 1.39 | 1.33 | 1.37 | 10.82 Thousand |
19 May, 2025 | 1.37 | 1.39 | 1.33 | 1.35 | 13.5 Thousand |
16 May, 2025 | 1.45 | 1.45 | 1.35 | 1.39 | 35.8 Thousand |
EPIS-B
STAA
EMIL
BBDO
2869
MLRT