USD 1.37
(-5.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 1.33 | 1.34 | 1.23 | 1.27 | 32.6 Thousand |
21 May, 2025 | 1.37 | 1.39 | 1.33 | 1.34 | 10.4 Thousand |
20 May, 2025 | 1.33 | 1.39 | 1.33 | 1.37 | 10.82 Thousand |
19 May, 2025 | 1.37 | 1.39 | 1.33 | 1.35 | 13.5 Thousand |
16 May, 2025 | 1.45 | 1.45 | 1.35 | 1.39 | 35.8 Thousand |
15 May, 2025 | 1.41 | 1.5 | 1.32 | 1.42 | 19.3 Thousand |
14 May, 2025 | 1.54 | 1.54 | 1.3 | 1.41 | 104 Thousand |
13 May, 2025 | 1.44 | 1.53 | 1.35 | 1.45 | 122.4 Thousand |
12 May, 2025 | 1.33 | 1.47 | 1.27 | 1.43 | 185.3 Thousand |
09 May, 2025 | 1.31 | 1.34 | 1.26 | 1.33 | 21.44 Thousand |
EPIS-B
STAA
EMIL
BBDO
2869
MLRT