USD 1.37
(-5.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2025 | 1.35 | 1.35 | 1.27 | 1.33 | 12.9 Thousand |
03 Mar, 2025 | 1.41 | 1.44 | 1.25 | 1.36 | 31.89 Thousand |
28 Feb, 2025 | 1.42 | 1.44 | 1.34 | 1.41 | 13.01 Thousand |
27 Feb, 2025 | 1.38 | 1.46 | 1.38 | 1.42 | 12.94 Thousand |
26 Feb, 2025 | 1.56 | 1.63 | 1.28 | 1.37 | 78.58 Thousand |
25 Feb, 2025 | 1.6 | 1.61 | 1.48 | 1.54 | 56.26 Thousand |
24 Feb, 2025 | 1.7 | 1.77 | 1.6 | 1.62 | 28.89 Thousand |
21 Feb, 2025 | 1.7 | 1.75 | 1.69 | 1.72 | 13.64 Thousand |
20 Feb, 2025 | 1.8 | 1.85 | 1.68 | 1.68 | 12.13 Thousand |
19 Feb, 2025 | 1.84 | 1.87 | 1.74 | 1.8 | 12.8 Thousand |
EPIS-B
STAA
EMIL
BBDO
2869
MLRT