Oriental Culture Holding Ltd (OCG)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 4.1 | 4.25 | 3.94 | 4.08 | 28.62 Thousand |
| 02 May, 2022 | 3.91 | 4.29 | 3.86 | 3.87 | 54.88 Thousand |
| 29 Apr, 2022 | 3.74 | 3.89 | 3.73 | 3.83 | 21.5 Thousand |
| 28 Apr, 2022 | 3.64 | 3.84 | 3.64 | 3.7 | 35.2 Thousand |
| 27 Apr, 2022 | 3.75 | 3.85 | 3.65 | 3.65 | 26.72 Thousand |
| 26 Apr, 2022 | 3.78 | 3.85 | 3.71 | 3.75 | 24.04 Thousand |
| 25 Apr, 2022 | 3.68 | 3.91 | 3.68 | 3.82 | 21.64 Thousand |
| 22 Apr, 2022 | 3.79 | 3.89 | 3.73 | 3.76 | 21.66 Thousand |
| 21 Apr, 2022 | 3.69 | 3.9 | 3.69 | 3.81 | 30.78 Thousand |
| 20 Apr, 2022 | 3.73 | 3.85 | 3.66 | 3.68 | 32.12 Thousand |
OCGN
OCS
OCSAW
OCC
OCCI
OCFC