Oriental Culture Holding Ltd (OCG)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 3.93 | 4.21 | 3.89 | 3.98 | 154.38 Thousand |
| 01 Apr, 2022 | 4.25 | 4.3 | 3.84 | 3.95 | 167.42 Thousand |
| 31 Mar, 2022 | 4.34 | 4.37 | 4.13 | 4.19 | 25.36 Thousand |
| 30 Mar, 2022 | 4.44 | 4.5 | 4.28 | 4.35 | 35.74 Thousand |
| 29 Mar, 2022 | 4.5 | 4.55 | 4.35 | 4.5 | 34.72 Thousand |
| 28 Mar, 2022 | 4.48 | 4.56 | 4.35 | 4.5 | 28.06 Thousand |
| 25 Mar, 2022 | 4.27 | 4.41 | 4.18 | 4.37 | 27.56 Thousand |
| 24 Mar, 2022 | 4.38 | 4.45 | 4.11 | 4.29 | 166.04 Thousand |
| 23 Mar, 2022 | 4.24 | 4.55 | 4.15 | 4.3 | 45.88 Thousand |
| 22 Mar, 2022 | 4.27 | 4.37 | 4.17 | 4.21 | 75.5 Thousand |
OCGN
OCS
OCSAW
OCC
OCCI
OCFC