Oriental Culture Holding Ltd (OCG)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 4.37 | 4.45 | 4.23 | 4.3 | 20.56 Thousand |
| 04 Mar, 2022 | 4.6 | 4.69 | 4.39 | 4.45 | 26.3 Thousand |
| 03 Mar, 2022 | 4.63 | 4.78 | 4.56 | 4.68 | 19.56 Thousand |
| 02 Mar, 2022 | 5.15 | 5.23 | 4.58 | 4.63 | 50 Thousand |
| 01 Mar, 2022 | 5.38 | 5.46 | 5.09 | 5.18 | 26.66 Thousand |
| 28 Feb, 2022 | 5.28 | 5.49 | 5.17 | 5.38 | 26.16 Thousand |
| 25 Feb, 2022 | 5.09 | 5.39 | 5.05 | 5.33 | 69.06 Thousand |
| 24 Feb, 2022 | 5.04 | 5.18 | 4.91 | 5.13 | 39.52 Thousand |
| 23 Feb, 2022 | 5.0 | 5.17 | 4.78 | 5.02 | 44.04 Thousand |
| 22 Feb, 2022 | 5.26 | 5.28 | 4.95 | 5.03 | 32.94 Thousand |
OCGN
OCS
OCSAW
OCC
OCCI
OCFC