Oriental Culture Holding Ltd (OCG)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 4.03 | 4.3 | 4.02 | 4.19 | 51.62 Thousand |
| 03 Feb, 2022 | 4.36 | 4.42 | 4.04 | 4.08 | 27.84 Thousand |
| 02 Feb, 2022 | 4.5 | 4.54 | 4.21 | 4.34 | 31.2 Thousand |
| 01 Feb, 2022 | 4.51 | 4.68 | 4.35 | 4.52 | 49.18 Thousand |
| 31 Jan, 2022 | 4.3 | 4.7 | 4.3 | 4.57 | 53.48 Thousand |
| 28 Jan, 2022 | 4.33 | 4.4 | 4.06 | 4.36 | 28.42 Thousand |
| 27 Jan, 2022 | 4.36 | 4.54 | 4.28 | 4.3 | 31.34 Thousand |
| 26 Jan, 2022 | 4.85 | 5.01 | 4.37 | 4.37 | 108.2 Thousand |
| 25 Jan, 2022 | 4.91 | 5.1 | 4.65 | 4.8 | 57.64 Thousand |
| 24 Jan, 2022 | 5.11 | 5.16 | 4.55 | 5.0 | 91.72 Thousand |
OCGN
OCS
OCSAW
OCC
OCCI
OCFC