Oriental Culture Holding Ltd (OCG)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 4.7 | 5.04 | 4.7 | 4.96 | 45.36 Thousand |
| 05 Jan, 2022 | 4.8 | 4.96 | 4.66 | 4.72 | 48.62 Thousand |
| 04 Jan, 2022 | 5.02 | 5.02 | 4.71 | 4.82 | 31.4 Thousand |
| 03 Jan, 2022 | 5.17 | 5.24 | 4.97 | 5.03 | 32.54 Thousand |
| 31 Dec, 2021 | 4.9 | 5.2 | 4.82 | 5.11 | 54.3 Thousand |
| 30 Dec, 2021 | 5.02 | 5.3 | 4.91 | 4.95 | 67.16 Thousand |
| 29 Dec, 2021 | 4.75 | 5.36 | 4.69 | 5.02 | 232.94 Thousand |
| 28 Dec, 2021 | 4.85 | 5.0 | 4.71 | 4.77 | 33.32 Thousand |
| 27 Dec, 2021 | 4.98 | 5.29 | 4.88 | 4.88 | 45.02 Thousand |
| 23 Dec, 2021 | 4.75 | 5.05 | 4.6 | 5.04 | 57.16 Thousand |
OCGN
OCS
OCSAW
OCC
OCCI
OCFC