Oriental Culture Holding Ltd (OCG)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 4.07 | 4.18 | 3.93 | 4.0 | 53.16 Thousand |
| 07 Dec, 2021 | 4.21 | 4.36 | 3.89 | 3.95 | 131.48 Thousand |
| 06 Dec, 2021 | 3.91 | 4.24 | 3.74 | 4.11 | 54.24 Thousand |
| 03 Dec, 2021 | 4.11 | 4.18 | 3.81 | 3.94 | 22 Thousand |
| 02 Dec, 2021 | 4.14 | 4.32 | 4.08 | 4.1 | 20.68 Thousand |
| 01 Dec, 2021 | 4.39 | 4.42 | 4.1 | 4.12 | 36.22 Thousand |
| 30 Nov, 2021 | 4.46 | 4.49 | 4.29 | 4.35 | 29.32 Thousand |
| 29 Nov, 2021 | 4.5 | 4.6 | 4.36 | 4.52 | 35.82 Thousand |
| 26 Nov, 2021 | 4.5 | 4.6 | 4.4 | 4.59 | 22.56 Thousand |
| 24 Nov, 2021 | 4.52 | 4.63 | 4.42 | 4.61 | 41.14 Thousand |
OCGN
OCS
OCSAW
OCC
OCCI
OCFC