Oriental Culture Holding Ltd (OCG)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 4.82 | 4.83 | 4.54 | 4.79 | 25.46 Thousand |
| 08 Nov, 2021 | 4.75 | 4.94 | 4.71 | 4.81 | 56.64 Thousand |
| 05 Nov, 2021 | 4.78 | 5.15 | 4.44 | 4.7 | 103.34 Thousand |
| 04 Nov, 2021 | 4.8 | 4.87 | 4.61 | 4.8 | 36.38 Thousand |
| 03 Nov, 2021 | 4.53 | 4.88 | 4.47 | 4.74 | 109.84 Thousand |
| 02 Nov, 2021 | 4.41 | 4.75 | 4.34 | 4.56 | 199.36 Thousand |
| 01 Nov, 2021 | 4.23 | 4.39 | 4.19 | 4.34 | 48.14 Thousand |
| 29 Oct, 2021 | 4.12 | 4.26 | 4.02 | 4.23 | 54.08 Thousand |
| 28 Oct, 2021 | 4.05 | 4.12 | 3.85 | 4.1 | 42.16 Thousand |
| 27 Oct, 2021 | 3.9 | 4.15 | 3.85 | 3.97 | 46.16 Thousand |
OCGN
OCS
OCSAW
OCC
OCCI
OCFC