Oriental Culture Holding Ltd (OCG)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 3.87 | 4.04 | 3.81 | 3.91 | 59.62 Thousand |
| 11 Oct, 2021 | 4.0 | 4.11 | 3.86 | 3.95 | 30.22 Thousand |
| 08 Oct, 2021 | 3.98 | 4.1 | 3.92 | 3.98 | 14.54 Thousand |
| 07 Oct, 2021 | 3.98 | 4.13 | 3.93 | 3.99 | 23.82 Thousand |
| 06 Oct, 2021 | 3.92 | 4.07 | 3.85 | 3.95 | 19.94 Thousand |
| 05 Oct, 2021 | 3.79 | 4.07 | 3.79 | 4.01 | 15.14 Thousand |
| 04 Oct, 2021 | 3.9 | 3.92 | 3.73 | 3.75 | 23.5 Thousand |
| 01 Oct, 2021 | 3.93 | 3.98 | 3.83 | 3.93 | 20.9 Thousand |
| 30 Sep, 2021 | 3.82 | 3.98 | 3.75 | 3.96 | 30.56 Thousand |
| 29 Sep, 2021 | 4.08 | 4.11 | 3.79 | 3.8 | 78.26 Thousand |
OCGN
OCS
OCSAW
OCC
OCCI
OCFC