Oriental Culture Holding Ltd (OCG)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2021 | 4.17 | 4.2 | 3.98 | 4.05 | 35.24 Thousand |
| 27 Sep, 2021 | 4.01 | 4.19 | 3.98 | 4.17 | 34.92 Thousand |
| 24 Sep, 2021 | 4.06 | 4.19 | 3.98 | 3.99 | 22.72 Thousand |
| 23 Sep, 2021 | 4.2 | 4.31 | 4.08 | 4.12 | 91.52 Thousand |
| 22 Sep, 2021 | 4.14 | 4.36 | 4.03 | 4.21 | 58.1 Thousand |
| 21 Sep, 2021 | 4.05 | 4.2 | 3.95 | 4.14 | 15.9 Thousand |
| 20 Sep, 2021 | 4.17 | 4.34 | 3.95 | 4.04 | 41.82 Thousand |
| 17 Sep, 2021 | 4.35 | 4.43 | 4.19 | 4.25 | 18.88 Thousand |
| 16 Sep, 2021 | 4.16 | 4.37 | 4.1 | 4.3 | 57.78 Thousand |
| 15 Sep, 2021 | 4.31 | 4.32 | 4.1 | 4.19 | 32.32 Thousand |
OCGN
OCS
OCSAW
OCC
OCCI
OCFC