Oriental Culture Holding Ltd (OCG)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 4.45 | 4.48 | 4.21 | 4.29 | 38.4 Thousand |
| 13 Sep, 2021 | 4.44 | 4.79 | 4.21 | 4.44 | 114.96 Thousand |
| 10 Sep, 2021 | 4.69 | 4.7 | 4.43 | 4.45 | 19.64 Thousand |
| 09 Sep, 2021 | 4.46 | 4.68 | 4.4 | 4.67 | 61.16 Thousand |
| 08 Sep, 2021 | 4.57 | 4.73 | 4.37 | 4.48 | 71.66 Thousand |
| 07 Sep, 2021 | 4.56 | 4.68 | 4.53 | 4.59 | 25.7 Thousand |
| 03 Sep, 2021 | 4.7 | 4.85 | 4.57 | 4.58 | 35.5 Thousand |
| 02 Sep, 2021 | 5.02 | 5.23 | 4.67 | 4.67 | 106.2 Thousand |
| 01 Sep, 2021 | 5.09 | 5.3 | 4.9 | 5.06 | 211.38 Thousand |
| 31 Aug, 2021 | 4.68 | 5.25 | 4.67 | 5.09 | 201.22 Thousand |
OCGN
OCS
OCSAW
OCC
OCCI
OCFC